KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 60 Value ($000) $5 Avg Close $68.63 Range $60.46 - $80.14

Q2 2023

Shares 57 Value ($000) $4 Avg Close $59.13 Range $50.97 - $66.79

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	60	$5	$68.63	$60.46 - $80.14
Q2 2023	57	$4	$59.13	$50.97 - $66.79