KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 11,235 Value ($000) $681 Avg Close $67.41 Range $56.79 - $74.43

Q4 2024

Shares 8,960 Value ($000) $630 Avg Close $72.51 Range $59.90 - $82.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	11,235	$681	$67.41	$56.79 - $74.43
Q4 2024	8,960	$630	$72.51	$59.90 - $82.61