KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 16,346 Value ($000) $991 Avg Close $67.41 Range $56.79 - $74.43

Q4 2024

Shares 12,342 Value ($000) $867 Avg Close $72.51 Range $59.90 - $82.61

Q3 2024

Shares 6,066 Value ($000) $440 Avg Close $72.43 Range $61.05 - $93.70

Q4 2021

Shares 260 Value ($000) $24 Avg Close $85.61 Range $74.52 - $100.42

Q3 2021

Shares 340 Value ($000) $37 Avg Close $100.12 Range $87.22 - $109.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	16,346	$991	$67.41	$56.79 - $74.43
Q4 2024	12,342	$867	$72.51	$59.90 - $82.61
Q3 2024	6,066	$440	$72.43	$61.05 - $93.70
Q4 2021	260	$24	$85.61	$74.52 - $100.42
Q3 2021	340	$37	$100.12	$87.22 - $109.89