KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,334 Value ($000) $553 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 4,941 Value ($000) $381 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 5,910 Value ($000) $472 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 5,924 Value ($000) $359 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 6,051 Value ($000) $425 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 6,190 Value ($000) $449 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 6,366 Value ($000) $560 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 7,177 Value ($000) $641 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 7,932 Value ($000) $565 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 8,797 Value ($000) $662 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 9,382 Value ($000) $672 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 9,874 Value ($000) $737 Avg Close $71.37 Range $54.20 - $83.84
Q4 2022
Shares 11,079 Value ($000) $842 Avg Close $70.19 Range $54.19 - $85.75
Q3 2022
Shares 12,824 Value ($000) $787 Avg Close $63.78 Range $51.54 - $73.18
Q2 2022
Shares 13,008 Value ($000) $1,029 Avg Close $80.35 Range $59.75 - $92.46
Q1 2022
Shares 14,503 Value ($000) $1,366 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 14,383 Value ($000) $1,351 Avg Close $85.61 Range $74.52 - $100.42