KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,871 Value ($000) $5,843 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 50,002 Value ($000) $3,858 Avg Close $78.15 Range $70.43 - $94.80

Q2 2025

Shares 34,625 Value ($000) $2,767 Avg Close $66.35 Range $45.18 - $80.04

Q1 2025

Shares 43,250 Value ($000) $2,622 Avg Close $67.41 Range $56.79 - $74.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,871	$5,843	$94.44	$74.45 - $118.43
Q3 2025	50,002	$3,858	$78.15	$70.43 - $94.80
Q2 2025	34,625	$2,767	$66.35	$45.18 - $80.04
Q1 2025	43,250	$2,622	$67.41	$56.79 - $74.43