KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,286 Value ($000) $263 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 22,453 Value ($000) $1,732 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 1,877 Value ($000) $150 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 3,162 Value ($000) $192 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 651 Value ($000) $46 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 109 Value ($000) $8 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 6,057 Value ($000) $532 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 9,243 Value ($000) $826 Avg Close $64.90 Range $54.61 - $84.11