KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,343 Value ($000) $506 Avg Close $67.41 Range $56.79 - $74.43

Q4 2024

Shares 8,506 Value ($000) $598 Avg Close $72.51 Range $59.90 - $82.61

Q3 2024

Shares 9,170 Value ($000) $665 Avg Close $72.43 Range $61.05 - $93.70

Q2 2024

Shares 9,267 Value ($000) $815 Avg Close $86.94 Range $79.83 - $95.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,343	$506	$67.41	$56.79 - $74.43
Q4 2024	8,506	$598	$72.51	$59.90 - $82.61
Q3 2024	9,170	$665	$72.43	$61.05 - $93.70
Q2 2024	9,267	$815	$86.94	$79.83 - $95.90