KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,712 Value ($000) $5,018 Avg Close $94.44 Range $74.45 - $118.43
Q2 2024
Shares 31,254 Value ($000) $2,747 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 906 Value ($000) $81 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 87 Value ($000) $6 Avg Close $57.95 Range $49.25 - $68.22
Q3 2023
Shares 1,388 Value ($000) $104 Avg Close $68.63 Range $60.46 - $80.14
Q2 2023
Shares 1,192 Value ($000) $85 Avg Close $59.13 Range $50.97 - $66.79
Q1 2023
Shares 318 Value ($000) $24 Avg Close $71.37 Range $54.20 - $83.84
Q1 2022
Shares 4,545 Value ($000) $427 Avg Close $82.30 Range $72.65 - $90.86
Q4 2021
Shares 4,920 Value ($000) $462 Avg Close $85.61 Range $74.52 - $100.42