KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,924 Value ($000) $205 Avg Close $72.51 Range $59.90 - $82.61

Q1 2023

Shares 3,495 Value ($000) $261 Avg Close $71.37 Range $54.20 - $83.84

Q4 2022

Shares 4,469 Value ($000) $339 Avg Close $70.19 Range $54.19 - $85.75

Q3 2022

Shares 4,319 Value ($000) $264 Avg Close $63.78 Range $51.54 - $73.18

Q2 2022

Shares 3,340 Value ($000) $264 Avg Close $80.35 Range $59.75 - $92.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,924	$205	$72.51	$59.90 - $82.61
Q1 2023	3,495	$261	$71.37	$54.20 - $83.84
Q4 2022	4,469	$339	$70.19	$54.19 - $85.75
Q3 2022	4,319	$264	$63.78	$51.54 - $73.18
Q2 2022	3,340	$264	$80.35	$59.75 - $92.46