KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Range Financial Group LLC's Holding History (CIK: 0001928635)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 7,460 Value ($000) $656 Avg Close $86.94 Range $79.83 - $95.90

Q4 2022

Shares 6,186 Value ($000) $470 Avg Close $70.19 Range $54.19 - $85.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	7,460	$656	$86.94	$79.83 - $95.90
Q4 2022	6,186	$470	$70.19	$54.19 - $85.75