KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Stephens Consulting, LLC's Holding History (CIK: 0001961632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5 Value ($000) $0 Avg Close $67.41 Range $56.79 - $74.43

Q2 2024

Shares 19 Value ($000) $2 Avg Close $86.94 Range $79.83 - $95.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5	$0	$67.41	$56.79 - $74.43
Q2 2024	19	$2	$86.94	$79.83 - $95.90