KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,965 Value ($000) $229 Avg Close $78.15 Range $70.43 - $94.80

Q2 2024

Shares 4,312 Value ($000) $379 Avg Close $86.94 Range $79.83 - $95.90

Q1 2024

Shares 3,811 Value ($000) $341 Avg Close $64.90 Range $54.61 - $84.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,965	$229	$78.15	$70.43 - $94.80
Q2 2024	4,312	$379	$86.94	$79.83 - $95.90
Q1 2024	3,811	$341	$64.90	$54.61 - $84.11