KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Bastion Asset Management Inc.'s Holding History (CIK: 0001977794)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 38,818 Value ($000) $2,997 Avg Close $66.35 Range $45.18 - $80.04

Q4 2024

Shares 24,845 Value ($000) $1,878 Avg Close $72.51 Range $59.90 - $82.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	38,818	$2,997	$66.35	$45.18 - $80.04
Q4 2024	24,845	$1,878	$72.51	$59.90 - $82.61