KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80 Value ($000) $9 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 80 Value ($000) $6 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 80 Value ($000) $7 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 90 Value ($000) $5 Avg Close $67.41 Range $56.79 - $74.43