KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

EntryPoint Capital, LLC's Holding History (CIK: 0001992519)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,579 Value ($000) $641 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 4,694 Value ($000) $362 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 5,817 Value ($000) $465 Avg Close $66.35 Range $45.18 - $80.04
Q4 2024
Shares 3,726 Value ($000) $262 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 4,137 Value ($000) $300 Avg Close $72.43 Range $61.05 - $93.70
Q1 2024
Shares 861 Value ($000) $77 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 479 Value ($000) $34 Avg Close $57.95 Range $49.25 - $68.22