KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 274 Value ($000) $31 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 56 Value ($000) $4 Avg Close $78.15 Range $70.43 - $94.80

Q4 2023

Shares 6 Value ($000) $0 Avg Close $57.95 Range $49.25 - $68.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	274	$31	$94.44	$74.45 - $118.43
Q3 2025	56	$4	$78.15	$70.43 - $94.80
Q4 2023	6	$0	$57.95	$49.25 - $68.22