KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,834 Value ($000) $211 Avg Close $94.44 Range $74.45 - $118.43

Q1 2025

Shares 4,189 Value ($000) $254 Avg Close $67.41 Range $56.79 - $74.43

Q4 2024

Shares 3,588 Value ($000) $252 Avg Close $72.51 Range $59.90 - $82.61

Q3 2024

Shares 3,810 Value ($000) $276 Avg Close $72.43 Range $61.05 - $93.70

Q2 2024

Shares 3,596 Value ($000) $316 Avg Close $86.94 Range $79.83 - $95.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,834	$211	$94.44	$74.45 - $118.43
Q1 2025	4,189	$254	$67.41	$56.79 - $74.43
Q4 2024	3,588	$252	$72.51	$59.90 - $82.61
Q3 2024	3,810	$276	$72.43	$61.05 - $93.70
Q2 2024	3,596	$316	$86.94	$79.83 - $95.90