KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,363 Value ($000) $731 Avg Close $94.44 Range $74.45 - $118.43

Q3 2025

Shares 4,180 Value ($000) $323 Avg Close $78.15 Range $70.43 - $94.80

Q3 2024

Shares 2,853 Value ($000) $207 Avg Close $72.43 Range $61.05 - $93.70

Q2 2024

Shares 2,745 Value ($000) $241 Avg Close $86.94 Range $79.83 - $95.90

Q1 2024

Shares 2,659 Value ($000) $238 Avg Close $64.90 Range $54.61 - $84.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,363	$731	$94.44	$74.45 - $118.43
Q3 2025	4,180	$323	$78.15	$70.43 - $94.80
Q3 2024	2,853	$207	$72.43	$61.05 - $93.70
Q2 2024	2,745	$241	$86.94	$79.83 - $95.90
Q1 2024	2,659	$238	$64.90	$54.61 - $84.11