KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,948 Value ($000) $768 Avg Close $67.41 Range $56.79 - $74.43

Q4 2024

Shares 9,734 Value ($000) $684 Avg Close $72.51 Range $59.90 - $82.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,948	$768	$67.41	$56.79 - $74.43
Q4 2024	9,734	$684	$72.51	$59.90 - $82.61