KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

GAMMA Investing LLC's Holding History (CIK: 0002010235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 630 Value ($000) $72 Avg Close $94.44 Range $74.45 - $118.43
Q3 2025
Shares 525 Value ($000) $41 Avg Close $78.15 Range $70.43 - $94.80
Q2 2025
Shares 475 Value ($000) $38 Avg Close $66.35 Range $45.18 - $80.04
Q1 2025
Shares 646 Value ($000) $39 Avg Close $67.41 Range $56.79 - $74.43
Q4 2024
Shares 686 Value ($000) $48 Avg Close $72.51 Range $59.90 - $82.61
Q3 2024
Shares 637 Value ($000) $46 Avg Close $72.43 Range $61.05 - $93.70
Q2 2024
Shares 536 Value ($000) $47 Avg Close $86.94 Range $79.83 - $95.90
Q1 2024
Shares 540 Value ($000) $48 Avg Close $64.90 Range $54.61 - $84.11
Q4 2023
Shares 108 Value ($000) $7 Avg Close $57.95 Range $49.25 - $68.22