KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $1 Avg Close $94.44 Range $74.45 - $118.43

Q1 2025

Shares 107 Value ($000) $7 Avg Close $67.41 Range $56.79 - $74.43

Q4 2024

Shares 211 Value ($000) $15 Avg Close $72.51 Range $59.90 - $82.61

Q3 2024

Shares 66 Value ($000) $5 Avg Close $72.43 Range $61.05 - $93.70

Q2 2024

Shares 62 Value ($000) $5 Avg Close $86.94 Range $79.83 - $95.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$1	$94.44	$74.45 - $118.43
Q1 2025	107	$7	$67.41	$56.79 - $74.43
Q4 2024	211	$15	$72.51	$59.90 - $82.61
Q3 2024	66	$5	$72.43	$61.05 - $93.70
Q2 2024	62	$5	$86.94	$79.83 - $95.90