KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,055 Value ($000) $228 Avg Close $85.07 Range $75.60 - $93.21

Q3 2019

Shares 2,212 Value ($000) $219 Avg Close $74.44 Range $67.30 - $80.46

Q2 2019

Shares 2,357 Value ($000) $230 Avg Close $76.57 Range $69.47 - $86.87

Q1 2019

Shares 2,330 Value ($000) $244 Avg Close $79.51 Range $67.82 - $89.93

Q4 2018

Shares 2,901 Value ($000) $259 Avg Close $74.88 Range $64.73 - $87.84

Q3 2018

Shares 2,901 Value ($000) $316 Avg Close $83.76 Range $78.64 - $92.02

Q2 2018

Shares 3,041 Value ($000) $317 Avg Close $81.46 Range $73.38 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,055	$228	$85.07	$75.60 - $93.21
Q3 2019	2,212	$219	$74.44	$67.30 - $80.46
Q2 2019	2,357	$230	$76.57	$69.47 - $86.87
Q1 2019	2,330	$244	$79.51	$67.82 - $89.93
Q4 2018	2,901	$259	$74.88	$64.73 - $87.84
Q3 2018	2,901	$316	$83.76	$78.64 - $92.02
Q2 2018	3,041	$317	$81.46	$73.38 - $88.09