KAISER ALUMINUM CORP

Ticker: KALU CUSIP: 483007704 Class: COM PAR $0.01

Putney Financial Group LLC's Holding History (CIK: 0002056907)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 100 Value ($000) $8 Avg Close $66.35 Range $45.18 - $80.04

Q1 2025

Shares 100 Value ($000) $6 Avg Close $67.41 Range $56.79 - $74.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	100	$8	$66.35	$45.18 - $80.04
Q1 2025	100	$6	$67.41	$56.79 - $74.43