KAIROS PHARMA LTD

Ticker: KAPA CUSIP: 48301N104 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,833 Value ($000) $52 Avg Close $0.94 Range $0.67 - $1.37

Q3 2025

Shares 65,800 Value ($000) $77 Avg Close $1.14 Range $0.64 - $2.11

Q2 2025

Shares 21,804 Value ($000) $15 Avg Close $0.73 Range $0.40 - $1.25

Q1 2025

Shares 20,433 Value ($000) $19 Avg Close $1.28 Range $0.85 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,833	$52	$0.94	$0.67 - $1.37
Q3 2025	65,800	$77	$1.14	$0.64 - $2.11
Q2 2025	21,804	$15	$0.73	$0.40 - $1.25
Q1 2025	20,433	$19	$1.28	$0.85 - $3.25