KAIROS PHARMA LTD

Ticker: KAPA CUSIP: 48301N104 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,286 Value ($000) $31 Avg Close $0.94 Range $0.67 - $1.37

Q3 2025

Shares 44,286 Value ($000) $52 Avg Close $1.14 Range $0.64 - $2.11

Q2 2025

Shares 44,286 Value ($000) $31 Avg Close $0.73 Range $0.40 - $1.25

Q1 2025

Shares 44,286 Value ($000) $41 Avg Close $1.28 Range $0.85 - $3.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,286	$31	$0.94	$0.67 - $1.37
Q3 2025	44,286	$52	$1.14	$0.64 - $2.11
Q2 2025	44,286	$31	$0.73	$0.40 - $1.25
Q1 2025	44,286	$41	$1.28	$0.85 - $3.25