KAIVAL BRNDS INNOVATNS GRP I

Ticker: KAVL CUSIP: 483104402 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,183 Value ($000) $3 Avg Close $0.88 Range $0.65 - $1.17

Q3 2024

Shares 3,640 Value ($000) $4 Avg Close $0.93 Range $0.57 - $1.95

Q2 2024

Shares 6,406 Value ($000) $10 Avg Close $2.88 Range $1.03 - $9.69

Q1 2024

Shares 1,418 Value ($000) $4 Avg Close $2.82 Range $1.11 - $5.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,183	$3	$0.88	$0.65 - $1.17
Q3 2024	3,640	$4	$0.93	$0.57 - $1.95
Q2 2024	6,406	$10	$2.88	$1.03 - $9.69
Q1 2024	1,418	$4	$2.82	$1.11 - $5.04