KALA BIO INC

Ticker: KALA CUSIP: 483119202 Class: COMMON

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,576 Value ($000) $16 Avg Close $0.90 Range $0.51 - $1.91

Q3 2025

Shares 28,576 Value ($000) $44 Avg Close $9.92 Range $1.10 - $20.60

Q4 2022

Shares 9,986 Value ($000) $381 Avg Close $7.92 Range $3.54 - $44.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,576	$16	$0.90	$0.51 - $1.91
Q3 2025	28,576	$44	$9.92	$1.10 - $20.60
Q4 2022	9,986	$381	$7.92	$3.54 - $44.99