KALA BIO INC

Ticker: KALA CUSIP: 483119202 Class: COMMON

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,161 Value ($000) $34 Avg Close $0.90 Range $0.51 - $1.91
Q3 2025
Shares 67,912 Value ($000) $104 Avg Close $9.92 Range $1.10 - $20.60
Q2 2025
Shares 56,367 Value ($000) $268 Avg Close $3.90 Range $2.92 - $5.90
Q1 2025
Shares 54,833 Value ($000) $314 Avg Close $7.57 Range $5.73 - $11.20
Q4 2024
Shares 47,642 Value ($000) $331 Avg Close $6.30 Range $4.95 - $7.85
Q3 2024
Shares 37,116 Value ($000) $212 Avg Close $6.31 Range $5.12 - $7.88
Q2 2024
Shares 18,891 Value ($000) $134 Avg Close $6.61 Range $4.21 - $8.12
Q1 2024
Shares 18,153 Value ($000) $142 Avg Close $7.43 Range $6.43 - $9.25
Q4 2023
Shares 18,465 Value ($000) $129 Avg Close $7.08 Range $5.10 - $10.97
Q3 2023
Shares 18,465 Value ($000) $164 Avg Close $13.13 Range $8.72 - $16.11
Q2 2023
Shares 17,765 Value ($000) $259 Avg Close $15.52 Range $13.36 - $19.57
Q4 2022
Shares 8,936 Value ($000) $0 Avg Close $7.92 Range $3.54 - $44.99