KALEIDO BIOSCIENCES INC

Ticker: KLDO CUSIP: 483347100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 435,024 Value ($000) $718 Avg Close $1.78 Range $1.30 - $2.73
Q4 2021
Shares 429,987 Value ($000) $1,028 Avg Close $4.07 Range $2.37 - $6.07
Q3 2021
Shares 443,804 Value ($000) $2,423 Avg Close $6.20 Range $5.10 - $8.25
Q2 2021
Shares 375,907 Value ($000) $2,797 Avg Close $7.09 Range $5.71 - $9.47
Q1 2021
Shares 200,664 Value ($000) $1,625 Avg Close $10.89 Range $7.00 - $20.50
Q4 2020
Shares 188,943 Value ($000) $1,719 Avg Close $8.20 Range $5.70 - $11.50
Q3 2020
Shares 167,443 Value ($000) $1,854 Avg Close $6.93 Range $5.04 - $11.89
Q2 2020
Shares 173,445 Value ($000) $1,289 Avg Close $6.70 Range $4.55 - $8.45
Q1 2020
Shares 147,286 Value ($000) $906 Avg Close $6.53 Range $2.82 - $10.00
Q4 2019
Shares 118,823 Value ($000) $596 Avg Close $6.36 Range $4.61 - $9.40
Q3 2019
Shares 79,475 Value ($000) $598 Avg Close $8.68 Range $6.23 - $12.46
Q2 2019
Shares 69,175 Value ($000) $621 Avg Close $14.56 Range $10.88 - $19.00