KALEIDO BIOSCIENCES INC

Ticker: KLDO CUSIP: 483347100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 9,554 Value ($000) $14 Avg Close $1.78 Range $1.30 - $2.73
Q4 2021
Shares 18,554 Value ($000) $43 Avg Close $4.07 Range $2.37 - $6.07
Q3 2021
Shares 33,548 Value ($000) $184 Avg Close $6.20 Range $5.10 - $8.25
Q2 2021
Shares 36,526 Value ($000) $272 Avg Close $7.09 Range $5.71 - $9.47
Q1 2021
Shares 19,662 Value ($000) $159 Avg Close $10.89 Range $7.00 - $20.50
Q4 2020
Shares 22,351 Value ($000) $203 Avg Close $8.20 Range $5.70 - $11.50
Q3 2020
Shares 10,376 Value ($000) $115 Avg Close $6.93 Range $5.04 - $11.89
Q2 2020
Shares 16,471 Value ($000) $122 Avg Close $6.70 Range $4.55 - $8.45
Q1 2020
Shares 12,699 Value ($000) $78 Avg Close $6.53 Range $2.82 - $10.00
Q4 2019
Shares 25,113 Value ($000) $127 Avg Close $6.36 Range $4.61 - $9.40
Q3 2019
Shares 6,508 Value ($000) $49 Avg Close $8.68 Range $6.23 - $12.46
Q2 2019
Shares 2,309 Value ($000) $27 Avg Close $14.56 Range $10.88 - $19.00
Q1 2019
Shares 2,110 Value ($000) $31 Avg Close $13.76 Range $12.50 - $15.52