KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,083 Value ($000) $87 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 94,703 Value ($000) $136 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 216,061 Value ($000) $434 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 282,044 Value ($000) $530 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 357,328 Value ($000) $786 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 160,984 Value ($000) $219 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 42,266 Value ($000) $51 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 155,738 Value ($000) $210 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 89,797 Value ($000) $175 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 53,809 Value ($000) $93 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 64,366 Value ($000) $136 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 2,014 Value ($000) $4 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 168 Value ($000) $0 Avg Close $1.84 Range $1.54 - $2.33
Q1 2022
Shares 25,788 Value ($000) $46 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 1,504,517 Value ($000) $5,070 Avg Close $6.64 Range $3.37 - $10.80
Q3 2021
Shares 162,720 Value ($000) $1,675 Avg Close $11.80 Range $9.91 - $14.00