KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

INTEL CORP's Holding History (CIK: 0000050863)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,514,047 Value ($000) $4,827 Avg Close $1.97 Range $1.70 - $2.23

Q4 2022

Shares 4,059,532 Value ($000) $6,982 Avg Close $1.84 Range $1.54 - $2.33

Q3 2022

Shares 4,071,165 Value ($000) $8,957 Avg Close $2.26 Range $1.69 - $2.80

Q2 2022

Shares 4,071,165 Value ($000) $8,102 Avg Close $1.71 Range $1.32 - $2.24

Q1 2022

Shares 5,705,535 Value ($000) $10,213 Avg Close $2.75 Range $1.66 - $3.86

Q4 2021

Shares 8,040,721 Value ($000) $27,097 Avg Close $6.64 Range $3.37 - $10.80

Q3 2021

Shares 8,040,721 Value ($000) $82,739 Avg Close $11.80 Range $9.91 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,514,047	$4,827	$1.97	$1.70 - $2.23
Q4 2022	4,059,532	$6,982	$1.84	$1.54 - $2.33
Q3 2022	4,071,165	$8,957	$2.26	$1.69 - $2.80
Q2 2022	4,071,165	$8,102	$1.71	$1.32 - $2.24
Q1 2022	5,705,535	$10,213	$2.75	$1.66 - $3.86
Q4 2021	8,040,721	$27,097	$6.64	$3.37 - $10.80
Q3 2021	8,040,721	$82,739	$11.80	$9.91 - $14.00