KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,136 Value ($000) $258 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 125,294 Value ($000) $180 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 135,957 Value ($000) $273 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 246,860 Value ($000) $464 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 176,012 Value ($000) $387 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 126,237 Value ($000) $172 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 101,939 Value ($000) $122 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 94,916 Value ($000) $128 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 147,278 Value ($000) $287 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 152,902 Value ($000) $265 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 75,377 Value ($000) $160 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 115,702 Value ($000) $222 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 60,140 Value ($000) $103 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 60,001 Value ($000) $132 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 60,000 Value ($000) $119 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 63,561 Value ($000) $113 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 136,110 Value ($000) $458 Avg Close $6.64 Range $3.37 - $10.80
Q3 2021
Shares 2,809 Value ($000) $29 Avg Close $11.80 Range $9.91 - $14.00