KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,957 Value ($000) $0 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 47,957 Value ($000) $0 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 47,957 Value ($000) $0 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 43,433 Value ($000) $0 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 36,742 Value ($000) $0 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 36,742 Value ($000) $0 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 27,199 Value ($000) $0 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 27,199 Value ($000) $0 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 20,395 Value ($000) $0 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 16,888 Value ($000) $0 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 16,888 Value ($000) $0 Avg Close $1.86 Range $1.53 - $2.26