KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598,453 Value ($000) $2,621 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 1,463,361 Value ($000) $2,107 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 1,482,046 Value ($000) $2,979 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 1,426,606 Value ($000) $2,682 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 1,309,406 Value ($000) $2,881 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 1,268,751 Value ($000) $1,726 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 1,261,032 Value ($000) $1,513 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 1,201,939 Value ($000) $1,623 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 1,201,939 Value ($000) $2,344 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 1,200,051 Value ($000) $2,076 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 1,151,155 Value ($000) $2,440 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 141,376 Value ($000) $271 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 117,179 Value ($000) $202 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 52,579 Value ($000) $116 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 48,979 Value ($000) $97 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 468,316 Value ($000) $838 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 286,837 Value ($000) $967 Avg Close $6.64 Range $3.37 - $10.80
Q3 2021
Shares 193,276 Value ($000) $1,989 Avg Close $11.80 Range $9.91 - $14.00