KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 245,294 Value ($000) $402 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 152,686 Value ($000) $208 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 251,488 Value ($000) $505 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 210,641 Value ($000) $396 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 259,008 Value ($000) $570 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 152,686 Value ($000) $0 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 48,398 Value ($000) $58 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 75,757 Value ($000) $102 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 130,487 Value ($000) $254 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 29,380 Value ($000) $51 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 31,059 Value ($000) $0 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 10,798 Value ($000) $0 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 31,367 Value ($000) $0 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 3,393 Value ($000) $7 Avg Close $2.26 Range $1.69 - $2.80
Q1 2022
Shares 8,927 Value ($000) $16 Avg Close $2.75 Range $1.66 - $3.86