KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,816 Value ($000) $26 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 2,331 Value ($000) $3 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 10,679 Value ($000) $21 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 8,509 Value ($000) $16 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 3,246 Value ($000) $7 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 3,236 Value ($000) $4 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 4,371 Value ($000) $5 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 4,696 Value ($000) $6 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 2,552 Value ($000) $5 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 2,658 Value ($000) $5 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 1,497 Value ($000) $3 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 1,526 Value ($000) $3 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 2,200 Value ($000) $4 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 4,506 Value ($000) $10 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 4,680 Value ($000) $9 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 37 Value ($000) $0 Avg Close $2.75 Range $1.66 - $3.86