KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $82 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 50,000 Value ($000) $72 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 50,000 Value ($000) $101 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 50,000 Value ($000) $94 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 50,000 Value ($000) $110 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 50,000 Value ($000) $68 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 50,000 Value ($000) $60 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 50,000 Value ($000) $68 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 50,000 Value ($000) $98 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 50,000 Value ($000) $87 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 50,000 Value ($000) $106 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 302,000 Value ($000) $580 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 525,000 Value ($000) $903 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 505,000 Value ($000) $1,111 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 350,000 Value ($000) $696 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 350,000 Value ($000) $626 Avg Close $2.75 Range $1.66 - $3.86