KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 890 Value ($000) $2 Avg Close $1.77 Range $1.56 - $2.03

Q3 2023

Shares 4,854 Value ($000) $8 Avg Close $1.97 Range $1.71 - $2.27

Q2 2023

Shares 4,854 Value ($000) $10 Avg Close $1.86 Range $1.53 - $2.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	890	$2	$1.77	$1.56 - $2.03
Q3 2023	4,854	$8	$1.97	$1.71 - $2.27
Q2 2023	4,854	$10	$1.86	$1.53 - $2.26