KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,542 Value ($000) $58 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 35,542 Value ($000) $51 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 35,542 Value ($000) $71 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 35,542 Value ($000) $67 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 35,542 Value ($000) $78 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 46,842 Value ($000) $64 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 46,842 Value ($000) $56 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 46,781 Value ($000) $63 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 46,781 Value ($000) $91 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 46,781 Value ($000) $81 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 46,100 Value ($000) $98 Avg Close $1.86 Range $1.53 - $2.26
Q2 2022
Shares 500 Value ($000) $1 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 3,250 Value ($000) $6 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 3,250 Value ($000) $11 Avg Close $6.64 Range $3.37 - $10.80