KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,763 Value ($000) $67 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 31,862 Value ($000) $45 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 43,524 Value ($000) $85 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 46,876 Value ($000) $90 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 46,950 Value ($000) $103 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 31,295 Value ($000) $43 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 29,508 Value ($000) $37 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 29,508 Value ($000) $40 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 19,906 Value ($000) $39 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 19,906 Value ($000) $35 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 19,843 Value ($000) $42 Avg Close $1.86 Range $1.53 - $2.26