KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,107,383 Value ($000) $1,816 Avg Close $1.58 Range $1.36 - $2.01

Q3 2025

Shares 1,402,383 Value ($000) $2,019 Avg Close $1.69 Range $1.38 - $2.06

Q2 2025

Shares 827,383 Value ($000) $1,663 Avg Close $2.07 Range $1.52 - $2.33

Q1 2025

Shares 630,000 Value ($000) $1,184 Avg Close $2.24 Range $1.78 - $2.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,107,383	$1,816	$1.58	$1.36 - $2.01
Q3 2025	1,402,383	$2,019	$1.69	$1.38 - $2.06
Q2 2025	827,383	$1,663	$2.07	$1.52 - $2.33
Q1 2025	630,000	$1,184	$2.24	$1.78 - $2.82