KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,595 Value ($000) $355 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 104,887 Value ($000) $151 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 104,887 Value ($000) $211 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 123,893 Value ($000) $233 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 174,777 Value ($000) $385 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 235,499 Value ($000) $320 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 238,401 Value ($000) $286 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 286,502 Value ($000) $387 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 242,213 Value ($000) $472 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 289,999 Value ($000) $502 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 248,825 Value ($000) $528 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 229,466 Value ($000) $441 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 249,308 Value ($000) $429 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 244,716 Value ($000) $538 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 273,643 Value ($000) $545 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 175,017 Value ($000) $313 Avg Close $2.75 Range $1.66 - $3.86