KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 732,867 Value ($000) $1,202 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 733,426 Value ($000) $1,056 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 643,566 Value ($000) $1,294 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 677,868 Value ($000) $1,274 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 694,343 Value ($000) $1,528 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 674,054 Value ($000) $917 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 582,916 Value ($000) $699 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 545,365 Value ($000) $736 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 596,956 Value ($000) $1,164 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 548,806 Value ($000) $949 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 557,150 Value ($000) $1,181 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 365,582 Value ($000) $702 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 355,783 Value ($000) $612 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 351,060 Value ($000) $773 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 59,305 Value ($000) $119 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 184,474 Value ($000) $331 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 111,061 Value ($000) $375 Avg Close $6.64 Range $3.37 - $10.80
Q3 2021
Shares 109,788 Value ($000) $1,130 Avg Close $11.80 Range $9.91 - $14.00