KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,653 Value ($000) $273 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 14,448,479 Value ($000) $20,806 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 14,446,295 Value ($000) $29,037 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 14,446,189 Value ($000) $27,159 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 14,446,189 Value ($000) $31,782 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 14,446,189 Value ($000) $19,647 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 14,446,828 Value ($000) $17,336 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 14,446,736 Value ($000) $19,503 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 14,446,764 Value ($000) $28,171 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 14,446,772 Value ($000) $24,993 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 14,446,830 Value ($000) $30,627 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 14,444,950 Value ($000) $27,734 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 14,444,969 Value ($000) $24,845 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 14,444,969 Value ($000) $32 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 14,444,969 Value ($000) $29 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 14,449,349 Value ($000) $25,864 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 14,443,931 Value ($000) $48,676 Avg Close $6.64 Range $3.37 - $10.80
Q3 2021
Shares 14,445,743 Value ($000) $148,647 Avg Close $11.80 Range $9.91 - $14.00