KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 316,231 Value ($000) $519 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 432,690 Value ($000) $623 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 681,929 Value ($000) $1,371 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 668,575 Value ($000) $1,257 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 561,615 Value ($000) $1,236 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 619,998 Value ($000) $843 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 382,984 Value ($000) $460 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 146,679 Value ($000) $198 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 200,301 Value ($000) $391 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 78,962 Value ($000) $137 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 109,866 Value ($000) $233 Avg Close $1.86 Range $1.53 - $2.26
Q1 2023
Shares 148,961 Value ($000) $286 Avg Close $1.97 Range $1.70 - $2.23
Q4 2022
Shares 45,666 Value ($000) $79 Avg Close $1.84 Range $1.54 - $2.33
Q3 2022
Shares 15,008 Value ($000) $33 Avg Close $2.26 Range $1.69 - $2.80
Q2 2022
Shares 36,021 Value ($000) $72 Avg Close $1.71 Range $1.32 - $2.24
Q1 2022
Shares 47,949 Value ($000) $85 Avg Close $2.75 Range $1.66 - $3.86
Q4 2021
Shares 133,407 Value ($000) $450 Avg Close $6.64 Range $3.37 - $10.80
Q3 2021
Shares 59,996 Value ($000) $618 Avg Close $11.80 Range $9.91 - $14.00