KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,138 Value ($000) $61 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 46,832 Value ($000) $67 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 46,288 Value ($000) $93 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 38,131 Value ($000) $72 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 40,146 Value ($000) $88 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 39,319 Value ($000) $53 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 36,517 Value ($000) $44 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 36,520 Value ($000) $49 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 36,727 Value ($000) $72 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 42,388 Value ($000) $73 Avg Close $1.97 Range $1.71 - $2.27
Q2 2023
Shares 42,388 Value ($000) $90 Avg Close $1.86 Range $1.53 - $2.26