KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,162,085 Value ($000) $4 Avg Close $1.58 Range $1.36 - $2.01
Q3 2025
Shares 2,456,641 Value ($000) $4 Avg Close $1.69 Range $1.38 - $2.06
Q2 2025
Shares 2,181,164 Value ($000) $4 Avg Close $2.07 Range $1.52 - $2.33
Q1 2025
Shares 1,483,536 Value ($000) $3 Avg Close $2.24 Range $1.78 - $2.82
Q4 2024
Shares 548,281 Value ($000) $1 Avg Close $1.82 Range $1.24 - $2.42
Q3 2024
Shares 114,103 Value ($000) $0 Avg Close $1.23 Range $1.06 - $1.40
Q2 2024
Shares 93,959 Value ($000) $0 Avg Close $1.21 Range $0.76 - $1.40
Q1 2024
Shares 126,804 Value ($000) $0 Avg Close $1.55 Range $1.17 - $1.98
Q4 2023
Shares 151,831 Value ($000) $0 Avg Close $1.77 Range $1.56 - $2.03
Q3 2023
Shares 151,831 Value ($000) $0 Avg Close $1.97 Range $1.71 - $2.27