KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731,344 Value ($000) $1,199 Avg Close $1.58 Range $1.36 - $2.01

Q3 2025

Shares 731,344 Value ($000) $1,053 Avg Close $1.69 Range $1.38 - $2.06

Q2 2025

Shares 731,344 Value ($000) $1,470 Avg Close $2.07 Range $1.52 - $2.33

Q1 2025

Shares 731,344 Value ($000) $1,375 Avg Close $2.24 Range $1.78 - $2.82

Q4 2024

Shares 284,944 Value ($000) $627 Avg Close $1.82 Range $1.24 - $2.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731,344	$1,199	$1.58	$1.36 - $2.01
Q3 2025	731,344	$1,053	$1.69	$1.38 - $2.06
Q2 2025	731,344	$1,470	$2.07	$1.52 - $2.33
Q1 2025	731,344	$1,375	$2.24	$1.78 - $2.82
Q4 2024	284,944	$627	$1.82	$1.24 - $2.42