KALTURA INC

Ticker: KLTR CUSIP: 483467106 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 34,184 Value ($000) $68 Avg Close $1.71 Range $1.32 - $2.24

Q1 2022

Shares 34,184 Value ($000) $61 Avg Close $2.75 Range $1.66 - $3.86

Q4 2021

Shares 92,582 Value ($000) $312 Avg Close $6.64 Range $3.37 - $10.80

Q3 2021

Shares 55,350 Value ($000) $570 Avg Close $11.80 Range $9.91 - $14.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	34,184	$68	$1.71	$1.32 - $2.24
Q1 2022	34,184	$61	$2.75	$1.66 - $3.86
Q4 2021	92,582	$312	$6.64	$3.37 - $10.80
Q3 2021	55,350	$570	$11.80	$9.91 - $14.00